시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,660	248	+ 17.56%	1,278,635	2,212
14:28	1,668	256	+ 18.13%	1,276,362	2,209
14:27	1,668	256	+ 18.13%	1,276,355	2,209
14:26	1,666	254	+ 17.99%	1,275,889	2,208
14:25	1,664	252	+ 17.85%	1,275,635	2,207
14:24	1,662	250	+ 17.71%	1,275,469	2,207
14:23	1,657	245	+ 17.35%	1,273,238	2,203
14:22	1,664	252	+ 17.85%	1,262,705	2,186
14:21	1,671	259	+ 18.34%	1,260,030	2,181
14:20	1,680	268	+ 18.98%	1,252,723	2,169