시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,692	280	+ 19.83%	1,247,536	2,160
14:18	1,691	279	+ 19.76%	1,247,357	2,160
14:17	1,690	278	+ 19.69%	1,244,235	2,155
14:16	1,687	275	+ 19.48%	1,243,912	2,154
14:15	1,704	292	+ 20.68%	1,243,373	2,153
14:14	1,704	292	+ 20.68%	1,243,273	2,153
14:13	1,690	278	+ 19.69%	1,241,809	2,151
14:12	1,689	277	+ 19.62%	1,240,836	2,149
14:11	1,705	293	+ 20.75%	1,238,591	2,145
14:10	1,705	293	+ 20.75%	1,237,987	2,144