시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,694	282	+ 19.97%	1,237,154	2,143
14:08	1,692	280	+ 19.83%	1,235,473	2,140
14:07	1,703	291	+ 20.61%	1,231,351	2,133
14:06	1,699	287	+ 20.33%	1,229,161	2,129
14:05	1,695	283	+ 20.04%	1,224,172	2,121
14:04	1,687	275	+ 19.48%	1,220,079	2,114
14:03	1,676	264	+ 18.70%	1,213,668	2,103
14:02	1,711	299	+ 21.18%	1,201,132	2,082
14:01	1,730	318	+ 22.52%	1,189,826	2,062
14:00	1,730	318	+ 22.52%	1,188,920	2,061