| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,733 | 321 | + 22.73% | 1,187,969 | 2,059 |
| 13:58 | 1,730 | 318 | + 22.52% | 1,186,975 | 2,057 |
| 13:57 | 1,725 | 313 | + 22.17% | 1,184,531 | 2,053 |
| 13:56 | 1,730 | 318 | + 22.52% | 1,174,895 | 2,037 |
| 13:55 | 1,724 | 312 | + 22.10% | 1,173,563 | 2,034 |
| 13:54 | 1,757 | 345 | + 24.43% | 1,162,931 | 2,016 |
| 13:53 | 1,743 | 331 | + 23.44% | 1,161,861 | 2,014 |
| 13:52 | 1,735 | 323 | + 22.88% | 1,160,488 | 2,012 |
| 13:51 | 1,765 | 353 | + 25.00% | 1,141,438 | 1,978 |
| 13:50 | 1,771 | 359 | + 25.43% | 1,139,008 | 1,974 |