시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	160	+ 2.81%	148,962	870
15:19	5,860	160	+ 2.81%	147,569	862
15:18	5,850	150	+ 2.63%	147,177	860
15:17	5,860	160	+ 2.81%	146,949	859
15:16	5,880	180	+ 3.16%	146,282	855
15:15	5,870	170	+ 2.98%	146,079	853
15:14	5,870	170	+ 2.98%	146,073	853
15:13	5,870	170	+ 2.98%	146,069	853
15:12	5,880	180	+ 3.16%	146,064	853
15:11	5,880	180	+ 3.16%	145,577	851