시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,780	80	+ 1.40%	108,326	632
13:23	5,780	80	+ 1.40%	108,275	631
13:22	5,780	80	+ 1.40%	108,255	631
13:21	5,760	60	+ 1.05%	105,691	616
13:20	5,760	60	+ 1.05%	105,550	615
13:19	5,760	60	+ 1.05%	105,499	615
13:18	5,740	40	+ 0.70%	104,948	612
13:17	5,760	60	+ 1.05%	104,701	611
13:16	5,750	50	+ 0.88%	104,671	610
13:15	5,750	50	+ 0.88%	104,651	610