시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,770	70	+ 1.23%	104,619	610
13:03	5,780	80	+ 1.40%	104,040	607
13:01	5,770	70	+ 1.23%	103,739	605
13:00	5,770	70	+ 1.23%	103,738	605
12:55	5,780	80	+ 1.40%	103,728	605
12:54	5,780	80	+ 1.40%	103,726	605
12:53	5,780	80	+ 1.40%	103,718	605
12:49	5,770	70	+ 1.23%	103,705	605
12:47	5,770	70	+ 1.23%	103,635	604
12:46	5,770	70	+ 1.23%	103,615	604