시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,770	70	+ 1.23%	103,614	604
12:39	5,750	50	+ 0.88%	103,613	604
12:34	5,770	70	+ 1.23%	103,607	604
12:32	5,770	70	+ 1.23%	103,597	604
12:30	5,770	70	+ 1.23%	103,594	604
12:29	5,740	40	+ 0.70%	103,593	604
12:28	5,740	40	+ 0.70%	103,129	602
12:27	5,740	40	+ 0.70%	102,894	600
12:26	5,740	40	+ 0.70%	102,842	600
12:25	5,700	0	0.00%	102,841	600