시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,730	30	+ 0.53%	100,839	588
12:23	5,740	40	+ 0.70%	100,814	588
12:22	5,740	40	+ 0.70%	100,700	588
12:21	5,740	40	+ 0.70%	100,199	585
12:20	5,730	30	+ 0.53%	100,136	584
12:19	5,720	20	+ 0.35%	100,135	584
12:18	5,730	30	+ 0.53%	100,022	584
12:15	5,730	30	+ 0.53%	100,012	584
12:14	5,730	30	+ 0.53%	100,007	584
12:09	5,730	30	+ 0.53%	100,003	584