시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,740	40	+ 0.70%	99,930	583
12:07	5,720	20	+ 0.35%	99,801	583
12:06	5,700	0	0.00%	99,800	583
12:05	5,710	10	+ 0.18%	98,879	577
12:04	5,720	20	+ 0.35%	98,874	577
12:03	5,720	20	+ 0.35%	98,802	577
12:02	5,720	20	+ 0.35%	98,342	574
12:01	5,740	40	+ 0.70%	97,501	569
12:00	5,740	40	+ 0.70%	97,495	569
11:59	5,740	40	+ 0.70%	97,244	568