시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,740	40	+ 0.70%	97,067	567
11:57	5,740	40	+ 0.70%	97,065	567
11:53	5,760	60	+ 1.05%	96,945	566
11:49	5,760	60	+ 1.05%	96,943	566
11:46	5,770	70	+ 1.23%	95,937	560
11:44	5,750	50	+ 0.88%	93,751	548
11:43	5,750	50	+ 0.88%	93,748	548
11:42	5,750	50	+ 0.88%	93,106	544
11:41	5,750	50	+ 0.88%	93,094	544
11:40	5,750	50	+ 0.88%	92,894	543