시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,710	10	+ 0.18%	92,781	542
11:38	5,750	50	+ 0.88%	91,957	538
11:37	5,740	40	+ 0.70%	91,455	535
11:36	5,700	0	0.00%	91,453	535
11:35	5,720	20	+ 0.35%	89,553	524
11:33	5,720	20	+ 0.35%	89,548	524
11:31	5,730	30	+ 0.53%	88,106	516
11:30	5,750	50	+ 0.88%	86,905	509
11:26	5,760	60	+ 1.05%	86,179	505
11:23	5,760	60	+ 1.05%	86,160	504