시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,730	30	+ 0.53%	86,108	504
11:19	5,770	70	+ 1.23%	83,370	488
11:18	5,750	50	+ 0.88%	83,247	488
11:17	5,740	40	+ 0.70%	83,227	488
11:16	5,740	40	+ 0.70%	83,186	487
11:15	5,740	40	+ 0.70%	83,128	487
11:14	5,740	40	+ 0.70%	82,363	483
11:13	5,730	30	+ 0.53%	82,345	483
11:11	5,800	100	+ 1.75%	80,100	470
11:10	5,800	100	+ 1.75%	80,049	469