시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,800	100	+ 1.75%	79,503	466
11:08	5,830	130	+ 2.28%	78,081	458
11:07	5,830	130	+ 2.28%	78,044	458
11:06	5,810	110	+ 1.93%	78,043	458
11:05	5,810	110	+ 1.93%	77,971	457
11:03	5,840	140	+ 2.46%	77,511	455
11:01	5,860	160	+ 2.81%	76,200	447
10:59	5,860	160	+ 2.81%	76,184	447
10:58	5,820	120	+ 2.11%	76,183	447
10:56	5,860	160	+ 2.81%	75,932	445