시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,850	150	+ 2.63%	75,931	445
10:53	5,850	150	+ 2.63%	74,921	440
10:50	5,860	160	+ 2.81%	74,821	439
10:49	5,850	150	+ 2.63%	74,580	438
10:48	5,850	150	+ 2.63%	74,379	436
10:45	5,850	150	+ 2.63%	74,377	436
10:43	5,850	150	+ 2.63%	74,374	436
10:42	5,860	160	+ 2.81%	74,294	436
10:38	5,860	160	+ 2.81%	74,261	436
10:37	5,850	150	+ 2.63%	74,082	435