시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,890	190	+ 3.33%	145,572	851
15:07	5,900	200	+ 3.51%	145,352	849
15:06	5,890	190	+ 3.33%	143,838	840
15:04	5,880	180	+ 3.16%	143,837	840
15:03	5,880	180	+ 3.16%	143,739	840
15:02	5,890	190	+ 3.33%	143,737	840
15:00	5,890	190	+ 3.33%	143,537	839
14:59	5,880	180	+ 3.16%	142,935	835
14:58	5,860	160	+ 2.81%	142,771	834
14:56	5,880	180	+ 3.16%	142,271	831