시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,860	160	+ 2.81%	73,729	433
10:33	5,860	160	+ 2.81%	73,663	432
10:32	5,860	160	+ 2.81%	73,658	432
10:30	5,860	160	+ 2.81%	73,158	429
10:28	5,860	160	+ 2.81%	73,148	429
10:27	5,810	110	+ 1.93%	72,644	426
10:26	5,870	170	+ 2.98%	71,534	420
10:25	5,870	170	+ 2.98%	71,034	417
10:22	5,870	170	+ 2.98%	70,533	414
10:20	5,870	170	+ 2.98%	70,519	414