시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,870	170	+ 2.98%	70,407	413
10:18	5,850	150	+ 2.63%	70,225	412
10:15	5,870	170	+ 2.98%	70,170	412
10:14	5,870	170	+ 2.98%	70,152	412
10:13	5,850	150	+ 2.63%	69,498	408
10:11	5,870	170	+ 2.98%	69,259	406
10:10	5,850	150	+ 2.63%	69,258	406
10:09	5,920	220	+ 3.86%	67,819	398
10:08	5,940	240	+ 4.21%	67,818	398
10:07	5,900	200	+ 3.51%	64,324	377