시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,900	200	+ 3.51%	64,060	376
10:03	5,910	210	+ 3.68%	64,028	376
10:02	5,900	200	+ 3.51%	62,011	364
10:01	5,900	200	+ 3.51%	61,970	363
09:57	5,890	190	+ 3.33%	59,566	349
09:56	5,900	200	+ 3.51%	59,441	349
09:55	5,910	210	+ 3.68%	59,393	348
09:54	5,900	200	+ 3.51%	58,992	346
09:53	5,920	220	+ 3.86%	57,602	338
09:52	5,900	200	+ 3.51%	56,203	329