시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,880	180	+ 3.16%	54,766	321
09:50	5,880	180	+ 3.16%	54,550	320
09:49	5,880	180	+ 3.16%	54,277	318
09:48	5,880	180	+ 3.16%	54,093	317
09:47	5,880	180	+ 3.16%	54,042	317
09:46	5,880	180	+ 3.16%	54,021	317
09:45	5,880	180	+ 3.16%	53,919	316
09:44	5,870	170	+ 2.98%	53,881	316
09:43	5,870	170	+ 2.98%	51,119	300
09:42	5,830	130	+ 2.28%	51,061	299