시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,850	150	+ 2.63%	49,814	292
09:40	5,840	140	+ 2.46%	49,695	291
09:39	5,840	140	+ 2.46%	49,248	289
09:38	5,840	140	+ 2.46%	49,246	289
09:37	5,830	130	+ 2.28%	49,034	287
09:36	5,830	130	+ 2.28%	49,014	287
09:35	5,830	130	+ 2.28%	48,782	286
09:34	5,860	160	+ 2.81%	48,582	285
09:33	5,880	180	+ 3.16%	47,328	277
09:32	5,850	150	+ 2.63%	46,327	272