시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,840	140	+ 2.46%	44,664	262
09:30	5,840	140	+ 2.46%	44,165	259
09:29	5,850	150	+ 2.63%	43,864	257
09:28	5,850	150	+ 2.63%	43,814	257
09:27	5,810	110	+ 1.93%	43,783	257
09:26	5,850	150	+ 2.63%	43,183	253
09:25	5,850	150	+ 2.63%	42,794	251
09:24	5,830	130	+ 2.28%	42,444	249
09:23	5,830	130	+ 2.28%	42,302	248
09:22	5,830	130	+ 2.28%	41,745	245