시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,850	150	+ 2.63%	41,034	241
09:20	5,850	150	+ 2.63%	40,533	238
09:19	5,850	150	+ 2.63%	40,428	237
09:18	5,850	150	+ 2.63%	39,795	233
09:17	5,850	150	+ 2.63%	39,785	233
09:16	5,790	90	+ 1.58%	39,240	230
09:15	5,830	130	+ 2.28%	38,076	223
09:14	5,760	60	+ 1.05%	34,690	204
09:13	5,800	100	+ 1.75%	34,024	200
09:12	5,860	160	+ 2.81%	29,756	175