시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,880	180	+ 3.16%	28,127	165
09:10	5,950	250	+ 4.39%	23,724	140
09:09	5,930	230	+ 4.04%	22,538	132
09:08	5,950	250	+ 4.39%	15,394	90
09:07	5,850	150	+ 2.63%	12,054	70
09:06	5,860	160	+ 2.81%	11,912	69
09:05	5,800	100	+ 1.75%	11,621	68
09:04	5,820	120	+ 2.11%	10,311	60
09:03	5,830	130	+ 2.28%	8,410	49
09:02	5,780	80	+ 1.40%	5,141	30