시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,880	180	+ 3.16%	142,206	831
14:54	5,890	190	+ 3.33%	141,804	828
14:50	5,890	190	+ 3.33%	140,259	819
14:49	5,870	170	+ 2.98%	140,258	819
14:47	5,900	200	+ 3.51%	140,230	819
14:44	5,900	200	+ 3.51%	140,228	819
14:42	5,900	200	+ 3.51%	140,187	819
14:41	5,900	200	+ 3.51%	138,687	810
14:40	5,900	200	+ 3.51%	138,539	809
14:39	5,900	200	+ 3.51%	138,538	809