시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,910	210	+ 3.68%	137,802	805
14:36	5,910	210	+ 3.68%	137,328	802
14:35	5,900	200	+ 3.51%	137,327	802
14:34	5,910	210	+ 3.68%	137,317	802
14:32	5,910	210	+ 3.68%	137,307	802
14:30	5,900	200	+ 3.51%	137,306	802
14:28	5,900	200	+ 3.51%	136,842	799
14:27	5,910	210	+ 3.68%	136,736	799
14:26	5,910	210	+ 3.68%	136,505	797
14:25	5,920	220	+ 3.86%	136,116	795