시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,910	210	+ 3.68%	135,454	791
14:23	5,910	210	+ 3.68%	135,047	789
14:22	5,910	210	+ 3.68%	134,696	786
14:21	5,920	220	+ 3.86%	134,662	786
14:19	5,910	210	+ 3.68%	134,246	784
14:18	5,910	210	+ 3.68%	133,931	782
14:17	5,900	200	+ 3.51%	133,922	782
14:15	5,900	200	+ 3.51%	133,422	779
14:13	5,900	200	+ 3.51%	133,003	776
14:12	5,900	200	+ 3.51%	132,634	774