시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,900	200	+ 3.51%	132,501	774
14:10	5,900	200	+ 3.51%	132,338	773
14:09	5,900	200	+ 3.51%	132,212	772
14:08	5,900	200	+ 3.51%	132,211	772
14:07	5,880	180	+ 3.16%	131,692	769
14:04	5,860	160	+ 2.81%	131,527	768
14:02	5,860	160	+ 2.81%	131,494	768
14:01	5,860	160	+ 2.81%	131,493	768
14:00	5,860	160	+ 2.81%	131,193	766
13:59	5,860	160	+ 2.81%	131,060	765