시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,880	180	+ 3.16%	129,538	756
13:45	5,880	180	+ 3.16%	129,401	755
13:43	5,880	180	+ 3.16%	129,055	753
13:41	5,880	180	+ 3.16%	128,930	753
13:40	5,900	200	+ 3.51%	128,433	750
13:39	5,930	230	+ 4.04%	127,909	747
13:38	5,930	230	+ 4.04%	127,899	746
13:37	5,930	230	+ 4.04%	127,898	746
13:36	5,910	210	+ 3.68%	127,677	745
13:35	5,930	230	+ 4.04%	126,871	740