시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	300	- 1.09%	272,893	7,369
15:19	27,200	250	- 0.91%	266,598	7,198
15:18	27,250	200	- 0.73%	266,087	7,184
15:17	27,200	250	- 0.91%	264,319	7,136
15:16	27,200	250	- 0.91%	264,111	7,131
15:15	27,200	250	- 0.91%	264,018	7,128
15:14	27,150	300	- 1.09%	264,000	7,128
15:13	27,150	300	- 1.09%	263,769	7,121
15:12	27,150	300	- 1.09%	263,127	7,104
15:11	27,150	300	- 1.09%	262,962	7,099