시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,350	100	- 0.36%	233,821	6,306
13:49	27,300	150	- 0.55%	233,613	6,301
13:48	27,350	100	- 0.36%	233,569	6,299
13:47	27,350	100	- 0.36%	233,546	6,299
13:46	27,250	200	- 0.73%	233,470	6,297
13:45	27,250	200	- 0.73%	233,347	6,293
13:44	27,350	100	- 0.36%	232,326	6,266
13:43	27,350	100	- 0.36%	232,221	6,263
13:42	27,500	50	+ 0.18%	226,968	6,119
13:41	27,500	50	+ 0.18%	226,687	6,111