시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,500	50	+ 0.18%	226,648	6,110
13:39	27,500	50	+ 0.18%	226,387	6,103
13:38	27,500	50	+ 0.18%	226,170	6,097
13:37	27,500	50	+ 0.18%	226,097	6,095
13:36	27,450	0	0.00%	224,973	6,064
13:35	27,450	0	0.00%	224,632	6,054
13:34	27,500	50	+ 0.18%	224,479	6,050
13:33	27,450	0	0.00%	224,430	6,049
13:32	27,500	50	+ 0.18%	224,112	6,040
13:31	27,450	0	0.00%	223,943	6,035