시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,500	50	+ 0.18%	223,741	6,030
13:29	27,500	50	+ 0.18%	223,671	6,028
13:28	27,450	0	0.00%	223,637	6,027
13:27	27,500	50	+ 0.18%	223,535	6,024
13:26	27,500	50	+ 0.18%	223,445	6,022
13:25	27,500	50	+ 0.18%	223,356	6,019
13:24	27,500	50	+ 0.18%	223,047	6,011
13:23	27,500	50	+ 0.18%	222,915	6,007
13:22	27,500	50	+ 0.18%	222,785	6,004
13:21	27,450	0	0.00%	222,738	6,002