시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,500	50	+ 0.18%	222,650	6,000
13:19	27,500	50	+ 0.18%	222,366	5,992
13:18	27,500	50	+ 0.18%	221,424	5,966
13:17	27,450	0	0.00%	221,338	5,964
13:16	27,500	50	+ 0.18%	221,271	5,962
13:15	27,500	50	+ 0.18%	221,242	5,961
13:14	27,450	0	0.00%	221,053	5,956
13:13	27,500	50	+ 0.18%	221,052	5,956
13:12	27,450	0	0.00%	220,900	5,952
13:11	27,500	50	+ 0.18%	219,916	5,925