시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,450	0	0.00%	219,870	5,923
13:09	27,450	0	0.00%	219,254	5,906
13:08	27,450	0	0.00%	218,148	5,876
13:07	27,400	50	- 0.18%	218,113	5,875
13:06	27,350	100	- 0.36%	217,714	5,864
13:05	27,400	50	- 0.18%	215,991	5,817
13:04	27,350	100	- 0.36%	215,500	5,804
13:03	27,350	100	- 0.36%	215,464	5,803
13:02	27,350	100	- 0.36%	215,406	5,801
13:01	27,350	100	- 0.36%	215,008	5,790