시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,350	100	- 0.36%	214,675	5,781
12:59	27,450	0	0.00%	214,414	5,774
12:58	27,450	0	0.00%	214,347	5,772
12:57	27,400	50	- 0.18%	214,148	5,767
12:56	27,450	0	0.00%	213,260	5,742
12:55	27,450	0	0.00%	213,134	5,739
12:54	27,450	0	0.00%	213,015	5,736
12:53	27,500	50	+ 0.18%	212,479	5,721
12:52	27,400	50	- 0.18%	207,996	5,598
12:51	27,350	100	- 0.36%	206,469	5,556