시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,400	50	- 0.18%	206,276	5,551
12:49	27,350	100	- 0.36%	205,041	5,517
12:48	27,300	150	- 0.55%	204,870	5,512
12:47	27,350	100	- 0.36%	204,693	5,507
12:46	27,350	100	- 0.36%	204,624	5,505
12:45	27,300	150	- 0.55%	203,820	5,484
12:44	27,250	200	- 0.73%	203,647	5,479
12:43	27,150	300	- 1.09%	202,751	5,454
12:42	27,150	300	- 1.09%	202,552	5,449
12:41	27,150	300	- 1.09%	202,248	5,441