시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,100	350	- 1.28%	201,676	5,425
12:39	27,150	300	- 1.09%	201,499	5,420
12:38	27,150	300	- 1.09%	201,408	5,418
12:37	27,100	350	- 1.28%	201,278	5,414
12:36	27,150	300	- 1.09%	201,108	5,410
12:35	27,150	300	- 1.09%	201,004	5,407
12:34	27,150	300	- 1.09%	199,871	5,376
12:33	27,200	250	- 0.91%	198,235	5,332
12:32	27,150	300	- 1.09%	198,125	5,329
12:31	27,200	250	- 0.91%	198,064	5,327