시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,200	250	- 0.91%	197,991	5,325
12:29	27,200	250	- 0.91%	197,882	5,322
12:28	27,200	250	- 0.91%	197,792	5,320
12:27	27,150	300	- 1.09%	197,668	5,317
12:26	27,150	300	- 1.09%	197,584	5,314
12:25	27,150	300	- 1.09%	196,849	5,294
12:24	27,200	250	- 0.91%	196,717	5,291
12:23	27,200	250	- 0.91%	196,634	5,288
12:22	27,200	250	- 0.91%	196,500	5,285
12:21	27,200	250	- 0.91%	196,419	5,283