시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,200	250	- 0.91%	196,322	5,280
12:19	27,200	250	- 0.91%	196,212	5,277
12:18	27,300	150	- 0.55%	196,080	5,273
12:17	27,200	250	- 0.91%	196,019	5,272
12:16	27,250	200	- 0.73%	195,866	5,268
12:15	27,250	200	- 0.73%	195,730	5,264
12:14	27,300	150	- 0.55%	195,439	5,256
12:13	27,300	150	- 0.55%	195,128	5,247
12:12	27,300	150	- 0.55%	194,994	5,244
12:11	27,300	150	- 0.55%	194,846	5,240