시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,100	350	- 1.28%	262,018	7,074
15:09	27,200	250	- 0.91%	260,754	7,040
15:08	27,200	250	- 0.91%	260,711	7,038
15:07	27,150	300	- 1.09%	260,165	7,024
15:06	27,100	350	- 1.28%	260,104	7,022
15:05	27,100	350	- 1.28%	259,709	7,011
15:04	27,100	350	- 1.28%	259,626	7,009
15:03	27,100	350	- 1.28%	259,513	7,006
15:02	27,150	300	- 1.09%	259,418	7,003
15:01	27,200	250	- 0.91%	257,850	6,961