시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,250	200	- 0.73%	194,778	5,238
12:09	27,350	100	- 0.36%	194,663	5,235
12:08	27,350	100	- 0.36%	194,562	5,232
12:07	27,300	150	- 0.55%	192,361	5,172
12:06	27,250	200	- 0.73%	191,103	5,138
12:05	27,250	200	- 0.73%	190,888	5,132
12:04	27,250	200	- 0.73%	190,772	5,129
12:03	27,200	250	- 0.91%	190,642	5,125
12:02	27,250	200	- 0.73%	190,535	5,122
12:01	27,250	200	- 0.73%	190,247	5,114