시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,250	200	- 0.73%	189,971	5,107
11:59	27,150	300	- 1.09%	186,604	5,015
11:58	27,150	300	- 1.09%	186,406	5,010
11:57	27,100	350	- 1.28%	186,297	5,007
11:56	27,050	400	- 1.46%	186,206	5,004
11:55	27,100	350	- 1.28%	186,103	5,002
11:54	27,100	350	- 1.28%	186,015	4,999
11:53	27,100	350	- 1.28%	185,849	4,995
11:52	27,050	400	- 1.46%	185,763	4,992
11:51	27,150	300	- 1.09%	185,537	4,986