시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,100	350	- 1.28%	185,385	4,982
11:49	27,100	350	- 1.28%	185,296	4,980
11:48	27,050	400	- 1.46%	184,772	4,966
11:47	27,100	350	- 1.28%	184,696	4,964
11:46	27,050	400	- 1.46%	184,284	4,952
11:45	27,050	400	- 1.46%	184,038	4,946
11:44	27,050	400	- 1.46%	183,842	4,940
11:43	27,100	350	- 1.28%	183,737	4,938
11:42	27,050	400	- 1.46%	183,614	4,934
11:41	27,050	400	- 1.46%	183,555	4,933