시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,050	400	- 1.46%	183,367	4,928
11:39	27,000	450	- 1.64%	183,028	4,918
11:38	27,050	400	- 1.46%	182,868	4,914
11:37	27,050	400	- 1.46%	182,610	4,907
11:36	27,000	450	- 1.64%	182,265	4,898
11:35	27,050	400	- 1.46%	181,867	4,887
11:34	27,100	350	- 1.28%	181,700	4,883
11:33	27,050	400	- 1.46%	181,468	4,876
11:32	27,100	350	- 1.28%	181,281	4,871
11:31	27,100	350	- 1.28%	181,193	4,869