시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,100	350	- 1.28%	180,788	4,858
11:29	27,100	350	- 1.28%	180,351	4,846
11:28	27,150	300	- 1.09%	180,197	4,842
11:27	27,200	250	- 0.91%	179,633	4,827
11:26	27,200	250	- 0.91%	179,563	4,825
11:25	27,200	250	- 0.91%	178,487	4,796
11:24	27,150	300	- 1.09%	178,191	4,787
11:23	27,200	250	- 0.91%	178,096	4,785
11:22	27,200	250	- 0.91%	178,008	4,783
11:21	27,150	300	- 1.09%	177,658	4,773