시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,100	350	- 1.28%	177,293	4,763
11:19	27,150	300	- 1.09%	177,145	4,759
11:18	27,150	300	- 1.09%	176,669	4,746
11:17	27,200	250	- 0.91%	176,518	4,742
11:16	27,200	250	- 0.91%	176,133	4,732
11:15	27,050	400	- 1.46%	170,582	4,580
11:14	27,000	450	- 1.64%	169,117	4,541
11:13	27,050	400	- 1.46%	168,345	4,520
11:12	27,100	350	- 1.28%	168,072	4,513
11:11	27,100	350	- 1.28%	167,303	4,492