시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,150	300	- 1.09%	167,227	4,490
11:09	27,200	250	- 0.91%	166,925	4,482
11:08	27,150	300	- 1.09%	166,556	4,472
11:07	27,150	300	- 1.09%	166,323	4,465
11:06	27,250	200	- 0.73%	165,140	4,433
11:05	27,150	300	- 1.09%	163,310	4,383
11:04	27,150	300	- 1.09%	163,097	4,378
11:03	27,100	350	- 1.28%	162,566	4,363
11:02	27,100	350	- 1.28%	162,281	4,356
11:01	27,050	400	- 1.46%	162,242	4,355