시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,100	350	- 1.28%	162,149	4,352
10:59	27,150	300	- 1.09%	161,698	4,340
10:58	27,050	400	- 1.46%	157,825	4,235
10:57	26,950	500	- 1.82%	157,322	4,221
10:56	26,950	500	- 1.82%	156,796	4,207
10:55	26,950	500	- 1.82%	156,255	4,192
10:54	27,050	400	- 1.46%	155,709	4,178
10:53	27,000	450	- 1.64%	152,214	4,083
10:52	26,900	550	- 2.00%	151,244	4,057
10:51	26,850	600	- 2.19%	150,306	4,032