시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,800	650	- 2.37%	150,077	4,026
10:49	26,850	600	- 2.19%	148,427	3,981
10:48	26,850	600	- 2.19%	146,088	3,918
10:47	26,900	550	- 2.00%	145,021	3,890
10:46	26,950	500	- 1.82%	144,843	3,885
10:45	26,950	500	- 1.82%	144,654	3,880
10:44	26,950	500	- 1.82%	144,459	3,875
10:43	26,950	500	- 1.82%	144,280	3,870
10:42	26,900	550	- 2.00%	143,937	3,860
10:41	26,850	600	- 2.19%	143,617	3,852